시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,510	280	+ 3.40%	564,054	5,023
14:58	8,530	300	+ 3.65%	563,402	5,017
14:57	8,480	250	+ 3.04%	563,286	5,016
14:56	8,510	280	+ 3.40%	562,715	5,011
14:55	8,530	300	+ 3.65%	562,679	5,011
14:54	8,540	310	+ 3.77%	562,617	5,010
14:53	8,550	320	+ 3.89%	562,604	5,010
14:52	8,570	340	+ 4.13%	562,598	5,010
14:51	8,540	310	+ 3.77%	562,458	5,009
14:50	8,530	300	+ 3.65%	562,448	5,009