시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,550	320	+ 3.89%	469,660	4,221
10:09	8,550	320	+ 3.89%	468,940	4,215
10:08	8,550	320	+ 3.89%	468,792	4,214
10:07	8,540	310	+ 3.77%	468,270	4,209
10:06	8,530	300	+ 3.65%	467,804	4,205
10:05	8,540	310	+ 3.77%	466,994	4,198
10:04	8,540	310	+ 3.77%	466,554	4,195
10:03	8,530	300	+ 3.65%	466,246	4,192
10:02	8,580	350	+ 4.25%	465,755	4,188
10:01	8,600	370	+ 4.50%	465,638	4,187