시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,530	300	+ 3.65%	474,912	4,266
10:20	8,530	300	+ 3.65%	474,797	4,265
10:19	8,520	290	+ 3.52%	474,431	4,262
10:17	8,540	310	+ 3.77%	473,909	4,257
10:16	8,540	310	+ 3.77%	473,172	4,251
10:15	8,550	320	+ 3.89%	472,872	4,248
10:14	8,530	300	+ 3.65%	472,788	4,248
10:13	8,530	300	+ 3.65%	472,340	4,244
10:12	8,530	300	+ 3.65%	472,130	4,242
10:11	8,540	310	+ 3.77%	470,452	4,228