시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,520	290	+ 3.52%	479,720	4,307
10:30	8,530	300	+ 3.65%	478,034	4,293
10:29	8,530	300	+ 3.65%	477,434	4,287
10:28	8,540	310	+ 3.77%	476,722	4,281
10:27	8,530	300	+ 3.65%	476,705	4,281
10:26	8,530	300	+ 3.65%	476,263	4,277
10:25	8,540	310	+ 3.77%	476,253	4,277
10:24	8,520	290	+ 3.52%	475,526	4,271
10:23	8,530	300	+ 3.65%	475,326	4,269
10:22	8,540	310	+ 3.77%	475,037	4,267