시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,510	280	+ 3.40%	487,977	4,377
10:40	8,500	270	+ 3.28%	487,743	4,375
10:39	8,490	260	+ 3.16%	487,009	4,369
10:38	8,510	280	+ 3.40%	483,352	4,338
10:37	8,530	300	+ 3.65%	483,066	4,335
10:36	8,530	300	+ 3.65%	482,841	4,333
10:35	8,530	300	+ 3.65%	482,820	4,333
10:34	8,530	300	+ 3.65%	482,594	4,331
10:33	8,540	310	+ 3.77%	482,593	4,331
10:32	8,510	280	+ 3.40%	481,908	4,325