시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,500	270	+ 3.28%	491,154	4,404
10:50	8,490	260	+ 3.16%	491,152	4,404
10:49	8,480	250	+ 3.04%	491,040	4,403
10:48	8,480	250	+ 3.04%	491,036	4,403
10:47	8,490	260	+ 3.16%	490,960	4,402
10:46	8,490	260	+ 3.16%	490,901	4,402
10:45	8,480	250	+ 3.04%	490,839	4,401
10:44	8,490	260	+ 3.16%	489,844	4,393
10:43	8,500	270	+ 3.28%	488,837	4,384
10:42	8,510	280	+ 3.40%	488,163	4,379