시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,520	290	+ 3.52%	494,887	4,436
11:00	8,520	290	+ 3.52%	494,787	4,435
10:59	8,520	290	+ 3.52%	494,687	4,434
10:58	8,520	290	+ 3.52%	494,567	4,433
10:57	8,520	290	+ 3.52%	494,429	4,432
10:56	8,520	290	+ 3.52%	494,428	4,432
10:55	8,510	280	+ 3.40%	494,393	4,432
10:54	8,520	290	+ 3.52%	493,221	4,422
10:53	8,500	270	+ 3.28%	492,594	4,416
10:52	8,500	270	+ 3.28%	492,252	4,413