시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,530	300	+ 3.65%	496,299	4,448
11:11	8,520	290	+ 3.52%	496,049	4,446
11:09	8,520	290	+ 3.52%	496,035	4,446
11:08	8,510	280	+ 3.40%	496,000	4,445
11:07	8,510	280	+ 3.40%	495,999	4,445
11:06	8,520	290	+ 3.52%	495,851	4,444
11:05	8,510	280	+ 3.40%	495,819	4,444
11:04	8,520	290	+ 3.52%	495,560	4,442
11:03	8,520	290	+ 3.52%	495,059	4,437
11:02	8,530	300	+ 3.65%	494,997	4,437