시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,530	300	+ 3.65%	499,182	4,473
11:23	8,540	310	+ 3.77%	498,936	4,470
11:22	8,550	320	+ 3.89%	498,884	4,470
11:21	8,550	320	+ 3.89%	498,874	4,470
11:20	8,530	300	+ 3.65%	498,647	4,468
11:19	8,540	310	+ 3.77%	497,822	4,461
11:17	8,530	300	+ 3.65%	497,574	4,459
11:16	8,510	280	+ 3.40%	497,492	4,458
11:14	8,540	310	+ 3.77%	497,126	4,455
11:13	8,510	280	+ 3.40%	496,915	4,453