시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,540	310	+ 3.77%	503,356	4,508
11:33	8,540	310	+ 3.77%	503,282	4,507
11:32	8,510	280	+ 3.40%	502,964	4,505
11:31	8,500	270	+ 3.28%	502,515	4,501
11:30	8,530	300	+ 3.65%	501,243	4,490
11:29	8,520	290	+ 3.52%	501,215	4,490
11:28	8,520	290	+ 3.52%	500,373	4,483
11:27	8,520	290	+ 3.52%	500,219	4,481
11:26	8,520	290	+ 3.52%	499,617	4,476
11:25	8,530	300	+ 3.65%	499,184	4,473