시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,520	290	+ 3.52%	508,166	4,549
11:45	8,500	270	+ 3.28%	508,016	4,548
11:44	8,500	270	+ 3.28%	506,873	4,538
11:42	8,510	280	+ 3.40%	506,856	4,538
11:41	8,500	270	+ 3.28%	506,735	4,537
11:40	8,540	310	+ 3.77%	505,667	4,528
11:39	8,540	310	+ 3.77%	505,635	4,527
11:38	8,540	310	+ 3.77%	505,506	4,526
11:37	8,525	295	+ 3.58%	505,413	4,526
11:35	8,530	300	+ 3.65%	504,985	4,522