시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,560	330	+ 4.01%	570,446	5,077
15:09	8,560	330	+ 4.01%	569,482	5,069
15:08	8,550	320	+ 3.89%	569,388	5,068
15:07	8,560	330	+ 4.01%	569,383	5,068
15:06	8,560	330	+ 4.01%	569,363	5,068
15:05	8,540	310	+ 3.77%	568,779	5,063
15:04	8,520	290	+ 3.52%	568,459	5,060
15:03	8,540	310	+ 3.77%	564,428	5,026
15:02	8,550	320	+ 3.89%	564,307	5,025
15:00	8,550	320	+ 3.89%	564,243	5,024