시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,480	250	+ 3.04%	512,488	4,586
11:55	8,490	260	+ 3.16%	511,714	4,579
11:54	8,490	260	+ 3.16%	511,251	4,575
11:53	8,490	260	+ 3.16%	508,632	4,553
11:52	8,500	270	+ 3.28%	508,616	4,553
11:51	8,500	270	+ 3.28%	508,505	4,552
11:50	8,500	270	+ 3.28%	508,495	4,552
11:49	8,510	280	+ 3.40%	508,221	4,549
11:48	8,500	270	+ 3.28%	508,203	4,549
11:47	8,520	290	+ 3.52%	508,167	4,549