시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,440	210	+ 2.55%	520,656	4,655
12:07	8,460	230	+ 2.80%	520,126	4,650
12:06	8,450	220	+ 2.67%	519,519	4,645
12:04	8,460	230	+ 2.80%	516,732	4,622
12:03	8,470	240	+ 2.92%	515,780	4,614
12:02	8,470	240	+ 2.92%	514,515	4,603
12:01	8,470	240	+ 2.92%	513,869	4,597
11:59	8,490	260	+ 3.16%	513,562	4,595
11:58	8,480	250	+ 3.04%	512,691	4,587
11:57	8,480	250	+ 3.04%	512,667	4,587