시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,440	210	+ 2.55%	522,765	4,673
12:17	8,440	210	+ 2.55%	522,232	4,668
12:16	8,440	210	+ 2.55%	522,048	4,667
12:15	8,440	210	+ 2.55%	521,975	4,666
12:14	8,440	210	+ 2.55%	521,933	4,666
12:13	8,450	220	+ 2.67%	521,564	4,662
12:12	8,450	220	+ 2.67%	521,026	4,658
12:11	8,440	210	+ 2.55%	520,926	4,657
12:10	8,440	210	+ 2.55%	520,906	4,657
12:09	8,440	210	+ 2.55%	520,896	4,657