시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,450	220	+ 2.67%	527,247	4,710
12:28	8,430	200	+ 2.43%	526,754	4,706
12:27	8,420	190	+ 2.31%	526,416	4,703
12:26	8,410	180	+ 2.19%	526,403	4,703
12:25	8,410	180	+ 2.19%	526,400	4,703
12:24	8,420	190	+ 2.31%	526,292	4,702
12:23	8,410	180	+ 2.19%	526,289	4,702
12:22	8,410	180	+ 2.19%	526,164	4,701
12:21	8,450	220	+ 2.67%	523,745	4,681
12:19	8,430	200	+ 2.43%	523,685	4,680