시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,430	200	+ 2.43%	529,780	4,732
12:40	8,430	200	+ 2.43%	529,409	4,729
12:39	8,450	220	+ 2.67%	529,170	4,727
12:37	8,450	220	+ 2.67%	529,167	4,727
12:36	8,450	220	+ 2.67%	529,035	4,725
12:34	8,460	230	+ 2.80%	528,748	4,723
12:33	8,440	210	+ 2.55%	528,427	4,720
12:32	8,440	210	+ 2.55%	527,425	4,712
12:31	8,440	210	+ 2.55%	527,350	4,711
12:30	8,450	220	+ 2.67%	527,272	4,711