시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,450	220	+ 2.67%	531,230	4,744
12:51	8,440	210	+ 2.55%	531,179	4,744
12:50	8,430	200	+ 2.43%	531,150	4,743
12:49	8,440	210	+ 2.55%	530,823	4,741
12:48	8,460	230	+ 2.80%	530,523	4,738
12:46	8,460	230	+ 2.80%	530,493	4,738
12:45	8,460	230	+ 2.80%	530,408	4,737
12:44	8,450	220	+ 2.67%	530,345	4,737
12:43	8,440	210	+ 2.55%	530,032	4,734
12:42	8,450	220	+ 2.67%	529,858	4,732