시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,470	240	+ 2.92%	531,962	4,750
13:03	8,470	240	+ 2.92%	531,960	4,750
13:01	8,470	240	+ 2.92%	531,910	4,750
13:00	8,480	250	+ 3.04%	531,899	4,750
12:59	8,470	240	+ 2.92%	531,739	4,748
12:58	8,480	250	+ 3.04%	531,732	4,748
12:57	8,480	250	+ 3.04%	531,682	4,748
12:56	8,465	235	+ 2.86%	531,410	4,746
12:54	8,470	240	+ 2.92%	531,296	4,745
12:53	8,470	240	+ 2.92%	531,295	4,745