시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,440	210	+ 2.55%	533,902	4,767
13:14	8,430	200	+ 2.43%	533,354	4,762
13:13	8,450	220	+ 2.67%	533,054	4,759
13:12	8,450	220	+ 2.67%	532,735	4,757
13:11	8,450	220	+ 2.67%	532,604	4,756
13:10	8,450	220	+ 2.67%	532,578	4,755
13:09	8,440	210	+ 2.55%	532,575	4,755
13:08	8,480	250	+ 3.04%	532,455	4,754
13:06	8,480	250	+ 3.04%	532,450	4,754
13:05	8,440	210	+ 2.55%	532,449	4,754