시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,420	190	+ 2.31%	536,107	4,785
13:28	8,440	210	+ 2.55%	535,042	4,776
13:27	8,440	210	+ 2.55%	534,898	4,775
13:26	8,430	200	+ 2.43%	534,743	4,774
13:24	8,430	200	+ 2.43%	534,608	4,773
13:22	8,430	200	+ 2.43%	534,558	4,772
13:20	8,440	210	+ 2.55%	534,479	4,771
13:19	8,440	210	+ 2.55%	534,467	4,771
13:17	8,440	210	+ 2.55%	534,418	4,771
13:16	8,440	210	+ 2.55%	533,908	4,767