시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,440	210	+ 2.55%	539,894	4,817
13:42	8,430	200	+ 2.43%	539,353	4,813
13:41	8,440	210	+ 2.55%	539,193	4,811
13:40	8,450	220	+ 2.67%	539,091	4,810
13:39	8,440	210	+ 2.55%	538,591	4,806
13:36	8,440	210	+ 2.55%	538,391	4,804
13:35	8,450	220	+ 2.67%	537,856	4,800
13:32	8,450	220	+ 2.67%	537,756	4,799
13:31	8,430	200	+ 2.43%	536,602	4,789
13:30	8,430	200	+ 2.43%	536,223	4,786