시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,560	330	+ 4.01%	578,017	5,142
15:19	8,500	270	+ 3.28%	575,898	5,124
15:18	8,530	300	+ 3.65%	572,488	5,095
15:17	8,530	300	+ 3.65%	572,088	5,091
15:16	8,530	300	+ 3.65%	571,915	5,090
15:15	8,560	330	+ 4.01%	571,661	5,088
15:14	8,540	310	+ 3.77%	570,849	5,081
15:13	8,560	330	+ 4.01%	570,848	5,081
15:12	8,560	330	+ 4.01%	570,748	5,080
15:11	8,550	320	+ 3.89%	570,548	5,078