시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,280	890	+ 10.61%	5,824,232	53,491
15:19	9,320	930	+ 11.09%	5,775,692	53,040
15:18	9,320	930	+ 11.09%	5,760,782	52,901
15:17	9,300	910	+ 10.85%	5,742,767	52,734
15:16	9,280	890	+ 10.61%	5,740,725	52,715
15:15	9,280	890	+ 10.61%	5,733,095	52,644
15:14	9,300	910	+ 10.85%	5,723,186	52,552
15:13	9,310	920	+ 10.97%	5,718,440	52,508
15:12	9,295	905	+ 10.79%	5,712,261	52,450
15:11	9,310	920	+ 10.97%	5,702,658	52,361