시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,210	325	+ 6.65%	32,176	165
11:39	5,210	325	+ 6.65%	32,171	165
11:35	5,210	325	+ 6.65%	32,147	165
11:34	5,210	325	+ 6.65%	32,110	165
11:31	5,210	325	+ 6.65%	32,003	164
11:30	5,210	325	+ 6.65%	31,778	163
11:29	5,180	295	+ 6.04%	31,721	163
11:28	5,180	295	+ 6.04%	31,528	162
11:27	5,210	325	+ 6.65%	31,071	159
11:26	5,220	335	+ 6.86%	30,995	159