시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,200	315	+ 6.45%	32,741	168
12:04	5,200	315	+ 6.45%	32,526	167
11:57	5,200	315	+ 6.45%	32,475	167
11:56	5,200	315	+ 6.45%	32,446	166
11:53	5,200	315	+ 6.45%	32,438	166
11:52	5,200	315	+ 6.45%	32,406	166
11:51	5,200	315	+ 6.45%	32,405	166
11:49	5,200	315	+ 6.45%	32,389	166
11:47	5,200	315	+ 6.45%	32,388	166
11:46	5,210	325	+ 6.65%	32,276	166