시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,240	355	+ 7.27%	33,370	171
12:53	5,210	325	+ 6.65%	33,359	171
12:44	5,220	335	+ 6.86%	33,136	170
12:43	5,200	315	+ 6.45%	33,123	170
12:42	5,200	315	+ 6.45%	33,046	170
12:34	5,200	315	+ 6.45%	33,045	170
12:31	5,200	315	+ 6.45%	33,043	170
12:29	5,200	315	+ 6.45%	32,932	169
12:20	5,200	315	+ 6.45%	32,912	169
12:11	5,210	325	+ 6.65%	32,792	168