시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,220	335	+ 6.86%	34,519	177
13:28	5,250	365	+ 7.47%	34,322	176
13:24	5,250	365	+ 7.47%	34,222	176
13:22	5,250	365	+ 7.47%	34,196	176
13:21	5,240	355	+ 7.27%	34,183	176
13:20	5,240	355	+ 7.27%	34,127	175
13:18	5,240	355	+ 7.27%	33,627	173
13:15	5,230	345	+ 7.06%	33,625	173
13:11	5,230	345	+ 7.06%	33,374	171
13:05	5,210	325	+ 6.65%	33,371	171