시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,260	375	+ 7.68%	36,004	185
13:55	5,260	375	+ 7.68%	36,001	185
13:54	5,250	365	+ 7.47%	34,847	179
13:51	5,220	335	+ 6.86%	34,815	179
13:47	5,240	355	+ 7.27%	34,814	179
13:46	5,220	335	+ 6.86%	34,761	179
13:45	5,220	335	+ 6.86%	34,760	179
13:44	5,220	335	+ 6.86%	34,725	178
13:37	5,220	335	+ 6.86%	34,670	178
13:33	5,220	335	+ 6.86%	34,525	177