시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,270	385	+ 7.88%	37,759	194
14:15	5,280	395	+ 8.09%	37,757	194
14:13	5,280	395	+ 8.09%	37,438	193
14:11	5,270	385	+ 7.88%	37,437	193
14:07	5,280	395	+ 8.09%	37,421	193
14:04	5,280	395	+ 8.09%	37,411	192
14:03	5,280	395	+ 8.09%	37,066	191
14:02	5,260	375	+ 7.68%	36,628	188
14:01	5,260	375	+ 7.68%	36,049	185
13:58	5,260	375	+ 7.68%	36,008	185