시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,200	315	+ 6.45%	41,626	215
14:40	5,280	395	+ 8.09%	40,071	207
14:30	5,280	395	+ 8.09%	39,504	204
14:29	5,280	395	+ 8.09%	39,503	204
14:26	5,270	385	+ 7.88%	38,917	200
14:22	5,270	385	+ 7.88%	37,867	195
14:20	5,270	385	+ 7.88%	37,858	195
14:19	5,270	385	+ 7.88%	37,833	195
14:18	5,270	385	+ 7.88%	37,829	195
14:17	5,270	385	+ 7.88%	37,809	195