시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,250	365	+ 7.47%	42,100	217
15:01	5,250	365	+ 7.47%	42,086	217
15:00	5,240	355	+ 7.27%	42,072	217
14:56	5,250	365	+ 7.47%	41,901	216
14:54	5,250	365	+ 7.47%	41,890	216
14:53	5,250	365	+ 7.47%	41,874	216
14:52	5,250	365	+ 7.47%	41,798	216
14:48	5,280	395	+ 8.09%	41,655	215
14:47	5,280	395	+ 8.09%	41,631	215
14:43	5,280	395	+ 8.09%	41,627	215