시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,090	205	+ 4.20%	4,580	23
09:12	5,090	205	+ 4.20%	4,196	21
09:08	5,090	205	+ 4.20%	4,166	21
09:07	5,090	205	+ 4.20%	3,097	16
09:06	5,030	145	+ 2.97%	1,190	6
09:05	5,030	145	+ 2.97%	898	4
09:04	5,030	145	+ 2.97%	894	4
09:03	5,040	155	+ 3.17%	810	4
09:02	4,970	85	+ 1.74%	24	0
09:00	4,935	50	+ 1.02%	16	0