시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,080	195	+ 3.99%	6,489	33
09:27	5,080	195	+ 3.99%	6,488	33
09:26	5,080	195	+ 3.99%	6,398	32
09:25	5,080	195	+ 3.99%	6,298	32
09:20	5,110	225	+ 4.61%	6,287	32
09:19	5,070	185	+ 3.79%	6,286	32
09:18	5,110	225	+ 4.61%	6,285	32
09:16	5,120	235	+ 4.81%	6,283	32
09:15	5,120	235	+ 4.81%	6,170	31
09:14	5,120	235	+ 4.81%	5,680	29