시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,050	165	+ 3.38%	9,128	46
10:08	5,030	145	+ 2.97%	8,782	44
10:04	4,995	110	+ 2.25%	8,055	41
09:57	5,040	155	+ 3.17%	6,878	35
09:53	5,040	155	+ 3.17%	6,877	35
09:48	5,050	165	+ 3.38%	6,876	35
09:37	5,050	165	+ 3.38%	6,866	35
09:31	5,050	165	+ 3.38%	6,838	35
09:30	5,040	155	+ 3.17%	6,818	34
09:29	5,050	165	+ 3.38%	6,765	34