시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,150	265	+ 5.43%	17,367	88
10:34	5,160	275	+ 5.63%	17,358	88
10:33	5,150	265	+ 5.43%	16,909	86
10:32	5,150	265	+ 5.43%	16,709	85
10:31	5,150	265	+ 5.43%	15,695	80
10:30	5,090	205	+ 4.20%	11,267	57
10:29	5,080	195	+ 3.99%	10,986	55
10:25	5,020	135	+ 2.76%	10,313	52
10:15	5,030	145	+ 2.97%	10,312	52
10:14	5,030	145	+ 2.97%	10,292	52