시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,160	275	+ 5.63%	18,961	96
10:49	5,170	285	+ 5.83%	18,707	95
10:47	5,170	285	+ 5.83%	18,657	95
10:45	5,150	265	+ 5.43%	18,656	95
10:44	5,120	235	+ 4.81%	18,536	94
10:42	5,170	285	+ 5.83%	17,885	91
10:41	5,170	285	+ 5.83%	17,884	91
10:40	5,160	275	+ 5.63%	17,571	89
10:39	5,160	275	+ 5.63%	17,514	89
10:36	5,160	275	+ 5.63%	17,460	89