시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,110	225	+ 4.61%	20,415	104
11:07	5,130	245	+ 5.02%	20,323	103
11:06	5,130	245	+ 5.02%	20,322	103
11:05	5,130	245	+ 5.02%	20,321	103
11:01	5,140	255	+ 5.22%	20,233	103
11:00	5,130	245	+ 5.02%	20,094	102
10:59	5,130	245	+ 5.02%	20,093	102
10:56	5,140	255	+ 5.22%	20,017	102
10:55	5,150	265	+ 5.43%	19,967	102
10:52	5,150	265	+ 5.43%	19,963	102