시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,220	335	+ 6.86%	30,991	159
11:24	5,240	355	+ 7.27%	30,985	159
11:23	5,250	365	+ 7.47%	30,979	159
11:22	5,250	365	+ 7.47%	30,945	159
11:21	5,280	395	+ 8.09%	30,903	158
11:20	5,280	395	+ 8.09%	30,260	155
11:19	5,220	335	+ 6.86%	26,881	137
11:14	5,160	275	+ 5.63%	20,915	106
11:13	5,130	245	+ 5.02%	20,425	104
11:11	5,130	245	+ 5.02%	20,416	104