시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	375	+ 7.68%	44,027	227
15:18	5,260	375	+ 7.68%	43,592	225
15:12	5,280	395	+ 8.09%	43,083	222
15:10	5,280	395	+ 8.09%	42,583	220
15:09	5,280	395	+ 8.09%	42,572	220
15:08	5,280	395	+ 8.09%	42,567	220
15:07	5,260	375	+ 7.68%	42,427	219
15:06	5,260	375	+ 7.68%	42,407	219
15:05	5,250	365	+ 7.47%	42,392	219
15:04	5,250	365	+ 7.47%	42,328	218