시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,790	10	+ 0.13%	3,786	29
10:33	7,790	10	+ 0.13%	3,785	29
10:30	7,780	0	0.00%	3,515	27
10:26	7,780	0	0.00%	3,514	27
10:24	7,760	20	- 0.26%	3,494	27
10:18	7,760	20	- 0.26%	3,458	27
10:14	7,770	10	- 0.13%	3,338	26
10:02	7,760	20	- 0.26%	3,259	25
10:01	7,770	10	- 0.13%	3,257	25
10:00	7,770	10	- 0.13%	3,256	25