시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,840	60	+ 0.77%	7,751	60
11:00	7,840	60	+ 0.77%	7,666	60
10:56	7,850	70	+ 0.90%	7,657	60
10:51	7,840	60	+ 0.77%	7,656	60
10:48	7,830	50	+ 0.64%	7,653	60
10:44	7,830	50	+ 0.64%	7,404	58
10:39	7,820	40	+ 0.51%	4,990	39
10:38	7,810	30	+ 0.39%	4,910	38
10:37	7,810	30	+ 0.39%	4,570	36
10:35	7,810	30	+ 0.39%	3,791	29