시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,850	70	+ 0.90%	8,126	63
11:21	7,850	70	+ 0.90%	8,096	63
11:20	7,850	70	+ 0.90%	8,031	63
11:19	7,840	60	+ 0.77%	8,011	62
11:17	7,850	70	+ 0.90%	7,998	62
11:10	7,850	70	+ 0.90%	7,989	62
11:07	7,840	60	+ 0.77%	7,964	62
11:06	7,840	60	+ 0.77%	7,961	62
11:04	7,840	60	+ 0.77%	7,959	62
11:03	7,840	60	+ 0.77%	7,761	60