시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,780	0	0.00%	16,657	130
11:57	7,780	0	0.00%	16,645	130
11:36	7,770	10	- 0.13%	16,638	130
11:35	7,710	70	- 0.90%	16,545	129
11:33	7,820	40	+ 0.51%	10,730	84
11:32	7,820	40	+ 0.51%	10,060	78
11:31	7,820	40	+ 0.51%	9,935	77
11:30	7,820	40	+ 0.51%	9,884	77
11:29	7,830	50	+ 0.64%	8,807	69
11:28	7,830	50	+ 0.64%	8,495	66