시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,810	30	+ 0.39%	17,154	134
12:35	7,810	30	+ 0.39%	17,144	134
12:29	7,810	30	+ 0.39%	17,034	133
12:27	7,820	40	+ 0.51%	17,001	132
12:23	7,820	40	+ 0.51%	16,978	132
12:22	7,820	40	+ 0.51%	16,948	132
12:17	7,810	30	+ 0.39%	16,946	132
12:12	7,810	30	+ 0.39%	16,937	132
12:02	7,790	10	+ 0.13%	16,785	131
12:00	7,780	0	0.00%	16,765	131