시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,830	50	+ 0.64%	19,408	151
13:19	7,780	0	0.00%	18,053	141
13:12	7,770	10	- 0.13%	18,051	141
13:06	7,770	10	- 0.13%	18,049	141
13:05	7,790	10	+ 0.13%	17,994	140
13:04	7,780	0	0.00%	17,993	140
12:54	7,780	0	0.00%	17,829	139
12:49	7,770	10	- 0.13%	17,729	138
12:47	7,770	10	- 0.13%	17,715	138
12:44	7,770	10	- 0.13%	17,697	138