시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,780	0	0.00%	20,309	158
14:14	7,780	0	0.00%	20,288	158
14:06	7,800	20	+ 0.26%	19,889	155
13:58	7,770	10	- 0.13%	19,789	154
13:50	7,770	10	- 0.13%	19,733	154
13:49	7,770	10	- 0.13%	19,633	153
13:47	7,770	10	- 0.13%	19,632	153
13:44	7,790	10	+ 0.13%	19,612	153
13:41	7,790	10	+ 0.13%	19,611	153
13:29	7,760	20	- 0.26%	19,609	153