시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,770	10	- 0.13%	21,516	168
14:43	7,770	10	- 0.13%	21,466	167
14:42	7,750	30	- 0.39%	21,426	167
14:40	7,750	30	- 0.39%	21,401	167
14:39	7,750	30	- 0.39%	20,426	159
14:38	7,770	10	- 0.13%	20,369	159
14:33	7,770	10	- 0.13%	20,363	159
14:31	7,780	0	0.00%	20,340	158
14:30	7,780	0	0.00%	20,329	158
14:19	7,780	0	0.00%	20,328	158