시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,740	40	- 0.51%	2,757	21
09:28	7,750	30	- 0.39%	1,873	15
09:27	7,750	30	- 0.39%	1,737	14
09:21	7,750	30	- 0.39%	1,098	9
09:19	7,780	0	0.00%	1,076	8
09:17	7,780	0	0.00%	1,068	8
09:16	7,770	10	- 0.13%	1,067	8
09:14	7,770	10	- 0.13%	755	6
09:08	7,770	10	- 0.13%	655	5
09:07	7,770	10	- 0.13%	652	5