시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,770	10	- 0.13%	3,256	25
09:59	7,770	10	- 0.13%	3,251	25
09:58	7,770	10	- 0.13%	3,250	25
09:56	7,770	10	- 0.13%	3,249	25
09:55	7,770	10	- 0.13%	3,206	25
09:43	7,770	10	- 0.13%	3,201	25
09:38	7,750	30	- 0.39%	3,196	25
09:34	7,780	0	0.00%	3,080	24
09:32	7,770	10	- 0.13%	2,845	22
09:31	7,750	30	- 0.39%	2,765	21